Detalle de Warrant
|
Detalle Subyacente
|
Tabla Comparativa
|
Euro-Dolar
Gráfica 150 días
Tipo
Mercado de Divisas
Mercado EEUU
Mercado Español
Mercado Europeo
Indices Bursátiles
Subyacente
Euro-Dolar
Filtrado por Volumen de negociación
Warrant
Selección automática del warrant más rentable
Euro-Dolar PUT BSAN ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.3
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.32 vto: 18/06/2010 ratio: 1:0.1 pEj:1.52
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.35 vto: 18/06/2010 ratio: 1:0.1 pEj:1.51
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.38 vto: 18/06/2010 ratio: 1:0.1 pEj:1.5
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.41 vto: 18/06/2010 ratio: 1:0.1 pEj:1.49
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.44 vto: 18/06/2010 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.48 vto: 18/06/2010 ratio: 1:0.1 pEj:1.47
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.52 vto: 18/06/2010 ratio: 1:0.1 pEj:1.46
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.56 vto: 18/06/2010 ratio: 1:0.1 pEj:1.45
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.29 vto: 18/06/2010 ratio: 1:0.1 pEj:1.43
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.27 vto: 18/06/2010 ratio: 1:0.1 pEj:1.42
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.25 vto: 18/06/2010 ratio: 1:0.1 pEj:1.41
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.23 vto: 18/06/2010 ratio: 1:0.1 pEj:1.4
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.21 vto: 18/06/2010 ratio: 1:0.1 pEj:1.39
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.21 vto: 18/06/2010 ratio: 1:0.1 pEj:1.38
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.19 vto: 18/06/2010 ratio: 1:0.1 pEj:1.37
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.18 vto: 18/06/2010 ratio: 1:0.1 pEj:1.36
Euro-Dolar CALL BNP PARIBAS ask: 1.27 vto: 18/12/2009 ratio: 1:0.1 pEj:1.3
Euro-Dolar CALL BNP PARIBAS ask: 1.13 vto: 18/12/2009 ratio: 1:0.1 pEj:1.32
Euro-Dolar CALL BNP PARIBAS ask: 0.93 vto: 18/12/2009 ratio: 1:0.1 pEj:1.35
Euro-Dolar CALL BNP PARIBAS ask: 0.79 vto: 18/12/2009 ratio: 1:0.1 pEj:1.37
Euro-Dolar CALL BNP PARIBAS ask: 0.66 vto: 18/12/2009 ratio: 1:0.1 pEj:1.39
Euro-Dolar PUT BNP PARIBAS ask: 0.14 vto: 18/12/2009 ratio: 1:0.1 pEj:1.42
Euro-Dolar PUT BNP PARIBAS ask: 0.04 vto: 18/12/2009 ratio: 1:0.1 pEj:1.44
Euro-Dolar PUT BNP PARIBAS ask: 0.06 vto: 18/12/2009 ratio: 1:0.1 pEj:1.46
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.48
Euro-Dolar PUT BNP PARIBAS ask: 0.11 vto: 18/12/2009 ratio: 1:0.1 pEj:1.5
Euro-Dolar PUT BNP PARIBAS ask: 0.27 vto: 18/12/2009 ratio: 1:0.1 pEj:1.52
Euro-Dolar PUT BNP PARIBAS ask: 0.39 vto: 18/12/2009 ratio: 1:0.1 pEj:1.54
Euro-Dolar CALL BNP PARIBAS ask: 0.1 vto: 18/12/2009 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL BNP PARIBAS ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.6
Euro-Dolar CALL BNP PARIBAS ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.64
Euro-Dolar CALL BNP PARIBAS ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.68
Euro-Dolar CALL BNP PARIBAS ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.76
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.32
Euro-Dolar PUT BNP PARIBAS ask: 0.12 vto: 17/12/2009 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL BNP PARIBAS ask: 0.33 vto: 18/12/2009 ratio: 1:0.1 pEj:1.44
Euro-Dolar CALL SOCIETE GENERALE ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.55
Euro-Dolar PUT SOCIETE GENERALE ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar PUT SOCIETE GENERALE ask: 0.04 vto: 18/12/2009 ratio: 1:0.1 pEj:1.44
Euro-Dolar PUT SOCIETE GENERALE ask: 0.13 vto: 18/12/2009 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL SOCIETE GENERALE ask: 1.67 vto: 19/03/2010 ratio: 1:0.1 pEj:1.25
Euro-Dolar CALL SOCIETE GENERALE ask: 1.35 vto: 19/03/2010 ratio: 1:0.1 pEj:1.3
Euro-Dolar CALL SOCIETE GENERALE ask: 1.09 vto: 19/03/2010 ratio: 1:0.1 pEj:1.34
Euro-Dolar CALL SOCIETE GENERALE ask: 0.91 vto: 19/03/2010 ratio: 1:0.1 pEj:1.37
Euro-Dolar CALL SOCIETE GENERALE ask: 0.73 vto: 19/03/2010 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL SOCIETE GENERALE ask: 0.59 vto: 19/03/2010 ratio: 1:0.1 pEj:1.43
Euro-Dolar CALL SOCIETE GENERALE ask: 0.39 vto: 19/03/2010 ratio: 1:0.1 pEj:1.47
Euro-Dolar CALL SOCIETE GENERALE ask: 0.29 vto: 19/03/2010 ratio: 1:0.1 pEj:1.5
Euro-Dolar CALL SOCIETE GENERALE ask: 2.67 vto: 18/12/2009 ratio: 1:0.1 pEj:1.1
Euro-Dolar CALL SOCIETE GENERALE ask: 0.16 vto: 19/03/2010 ratio: 1:0.1 pEj:1.55
Euro-Dolar PUT SOCIETE GENERALE ask: 0.03 vto: 19/03/2010 ratio: 1:0.1 pEj:1.26
Euro-Dolar PUT SOCIETE GENERALE ask: 0.05 vto: 19/03/2010 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT SOCIETE GENERALE ask: 0.08 vto: 19/03/2010 ratio: 1:0.1 pEj:1.34
Euro-Dolar PUT SOCIETE GENERALE ask: 0.1 vto: 19/03/2010 ratio: 1:0.1 pEj:1.37
Euro-Dolar PUT SOCIETE GENERALE ask: 0.14 vto: 19/03/2010 ratio: 1:0.1 pEj:1.4
Euro-Dolar PUT SOCIETE GENERALE ask: 0.2 vto: 19/03/2010 ratio: 1:0.1 pEj:1.43
Euro-Dolar PUT SOCIETE GENERALE ask: 0.3 vto: 19/03/2010 ratio: 1:0.1 pEj:1.47
Euro-Dolar PUT SOCIETE GENERALE ask: 0.41 vto: 19/03/2010 ratio: 1:0.1 pEj:1.5
Euro-Dolar PUT BSAN ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.2
Euro-Dolar CALL BNP PARIBAS ask: 1.41 vto: 18/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar CALL SOCIETE GENERALE ask: 2.46 vto: 18/12/2009 ratio: 1:0.1 pEj:1.13
Euro-Dolar CALL SOCIETE GENERALE ask: 2.18 vto: 18/12/2009 ratio: 1:0.1 pEj:1.17
Euro-Dolar CALL SOCIETE GENERALE ask: 1.98 vto: 18/12/2009 ratio: 1:0.1 pEj:1.2
Euro-Dolar CALL SOCIETE GENERALE ask: 1.78 vto: 18/12/2009 ratio: 1:0.1 pEj:1.23
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.1
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.15
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.18
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.21
Euro-Dolar PUT BNP PARIBAS ask: 0.17 vto: 17/06/2010 ratio: 1:0.1 pEj:1.35
Euro-Dolar PUT BNP PARIBAS ask: 0.23 vto: 17/06/2010 ratio: 1:0.1 pEj:1.39
Euro-Dolar PUT BNP PARIBAS ask: 0.27 vto: 17/06/2010 ratio: 1:0.1 pEj:1.41
Euro-Dolar CALL BSAN ask: 0.79 vto: 18/12/2009 ratio: 1:0.1 pEj:1.37
Euro-Dolar PUT BSAN ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar CALL BSAN ask: 0.81 vto: 19/03/2010 ratio: 1:0.1 pEj:1.38
Euro-Dolar PUT BSAN ask: 0.03 vto: 19/03/2010 ratio: 1:0.1 pEj:1.26
Euro-Dolar CALL SOCIETE GENERALE ask: 1.64 vto: 18/12/2009 ratio: 1:0.1 pEj:1.25
Euro-Dolar CALL SOCIETE GENERALE ask: 1.43 vto: 18/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar CALL SOCIETE GENERALE ask: 1.23 vto: 18/12/2009 ratio: 1:0.1 pEj:1.31
Euro-Dolar CALL SOCIETE GENERALE ask: 1.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.34
Euro-Dolar CALL SOCIETE GENERALE ask: 0.82 vto: 18/12/2009 ratio: 1:0.1 pEj:1.37
Euro-Dolar CALL SOCIETE GENERALE ask: 0.62 vto: 18/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL SOCIETE GENERALE ask: 0.3 vto: 18/12/2009 ratio: 1:0.1 pEj:1.45
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.24
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.27
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT SOCIETE GENERALE ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.33
Euro-Dolar PUT SOCIETE GENERALE ask: 0.03 vto: 18/12/2009 ratio: 1:0.1 pEj:1.37
Euro-Dolar CALL COMMERZBANK AG ask: 0.99 vto: 02/03/2010 ratio: 1:0.1 pEj:1.35
Euro-Dolar CALL COMMERZBANK AG ask: 0.69 vto: 02/03/2010 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL COMMERZBANK AG ask: 0.28 vto: 01/12/2009 ratio: 1:0.1 pEj:1.45
Euro-Dolar CALL COMMERZBANK AG ask: 0.44 vto: 02/03/2010 ratio: 1:0.1 pEj:1.45
Euro-Dolar CALL COMMERZBANK AG ask: 0.06 vto: 01/12/2009 ratio: 1:0.1 pEj:1.5
Euro-Dolar CALL COMMERZBANK AG ask: 0.25 vto: 02/03/2010 ratio: 1:0.1 pEj:1.5
Euro-Dolar CALL COMMERZBANK AG ask: 0.14 vto: 02/03/2010 ratio: 1:0.1 pEj:1.55
Euro-Dolar PUT COMMERZBANK AG ask: 0.04 vto: 02/03/2010 ratio: 1:0.1 pEj:1.25
Euro-Dolar PUT COMMERZBANK AG ask: 0.05 vto: 02/03/2010 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT COMMERZBANK AG ask: 0.04 vto: 01/12/2009 ratio: 1:0.1 pEj:1.35
Euro-Dolar PUT COMMERZBANK AG ask: 0.08 vto: 02/03/2010 ratio: 1:0.1 pEj:1.35
Euro-Dolar PUT COMMERZBANK AG ask: 0.03 vto: 01/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar PUT COMMERZBANK AG ask: 0.12 vto: 02/03/2010 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL BNP PARIBAS ask: 0.05 vto: 18/12/2009 ratio: 1:0.1 pEj:1.52
Euro-Dolar CALL BNP PARIBAS ask: 0.03 vto: 18/12/2009 ratio: 1:0.1 pEj:1.54
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.42
Euro-Dolar CALL BNP PARIBAS ask: 1.19 vto: 18/12/2009 ratio: 1:0.1 pEj:1.31
Euro-Dolar CALL BNP PARIBAS ask: 1.06 vto: 18/12/2009 ratio: 1:0.1 pEj:1.33
Euro-Dolar CALL BNP PARIBAS ask: 0.14 vto: 18/12/2009 ratio: 1:0.1 pEj:1.35
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.6 vto: 18/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.15 vto: 18/12/2009 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.08 vto: 18/12/2009 ratio: 1:0.1 pEj:1.51
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.32
Euro-Dolar CALL COMMERZBANK AG ask: 1.95 vto: 01/12/2009 ratio: 1:0.1 pEj:1.2
Euro-Dolar CALL COMMERZBANK AG ask: 1.82 vto: 01/12/2009 ratio: 1:0.1 pEj:1.22
Euro-Dolar CALL COMMERZBANK AG ask: 1.62 vto: 01/12/2009 ratio: 1:0.1 pEj:1.25
Euro-Dolar CALL COMMERZBANK AG ask: 1.41 vto: 01/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar CALL COMMERZBANK AG ask: 1.28 vto: 01/12/2009 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT COMMERZBANK AG ask: 0.02 vto: 01/12/2009 ratio: 1:0.1 pEj:1.15
Euro-Dolar PUT COMMERZBANK AG ask: 0.03 vto: 01/12/2009 ratio: 1:0.1 pEj:1.2
Euro-Dolar PUT COMMERZBANK AG ask: 0.04 vto: 01/12/2009 ratio: 1:0.1 pEj:1.25
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.46 vto: 19/03/2010 ratio: 1:0.1 pEj:1.45
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.34 vto: 19/03/2010 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.22 vto: 19/03/2010 ratio: 1:0.1 pEj:1.52
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.16 vto: 19/03/2010 ratio: 1:0.1 pEj:1.55
Euro-Dolar CALL BBVA-BANCO FINANCIACION ask: 0.08 vto: 19/03/2010 ratio: 1:0.1 pEj:1.6
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.02 vto: 19/03/2010 ratio: 1:0.1 pEj:1.15
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.02 vto: 19/03/2010 ratio: 1:0.1 pEj:1.2
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.03 vto: 19/03/2010 ratio: 1:0.1 pEj:1.28
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.08 vto: 19/03/2010 ratio: 1:0.1 pEj:1.36
Euro-Dolar PUT BBVA-BANCO FINANCIACION ask: 0.16 vto: 19/03/2010 ratio: 1:0.1 pEj:1.42
Euro-Dolar CALL BSAN ask: 0.36 vto: 18/12/2009 ratio: 1:0.1 pEj:1.44
Euro-Dolar CALL BSAN ask: 0.27 vto: 18/12/2009 ratio: 1:0.1 pEj:1.46
Euro-Dolar PUT BSAN ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.37
Euro-Dolar PUT BSAN ask: 0.02 vto: 18/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL BSAN ask: 0.32 vto: 19/03/2010 ratio: 1:0.1 pEj:1.5
Euro-Dolar PUT BSAN ask: 0.14 vto: 19/03/2010 ratio: 1:0.1 pEj:1.41
Euro-Dolar PUT BNP PARIBAS ask: 0.52 vto: 18/12/2009 ratio: 1:0.1 pEj:1.56
Euro-Dolar PUT BNP PARIBAS ask: 0.65 vto: 18/12/2009 ratio: 1:0.1 pEj:1.58
Euro-Dolar PUT BNP PARIBAS ask: 0.79 vto: 18/12/2009 ratio: 1:0.1 pEj:1.6
Euro-Dolar PUT BNP PARIBAS ask: 1.13 vto: 18/12/2009 ratio: 1:0.1 pEj:1.65
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 0.85 vto: 18/12/2009 ratio: 1:0.1 pEj:1.36
Euro-Dolar CALL CAIXA DESTALVIS I PENSIONS ask: 1.39 vto: 18/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar CALL BNP PARIBAS ask: 1.68 vto: 18/12/2009 ratio: 1:0.1 pEj:1.24
Euro-Dolar PUT BNP PARIBAS ask: 0.07 vto: 18/12/2009 ratio: 1:0.1 pEj:1.26
Euro-Dolar PUT BNP PARIBAS ask: 0.23 vto: 18/12/2009 ratio: 1:0.1 pEj:1.28
Euro-Dolar PUT BNP PARIBAS ask: 0.05 vto: 18/12/2009 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT BNP PARIBAS ask: 0.15 vto: 18/12/2009 ratio: 1:0.1 pEj:1.32
Euro-Dolar PUT BNP PARIBAS ask: 0.29 vto: 18/12/2009 ratio: 1:0.1 pEj:1.34
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.25
Euro-Dolar PUT CAIXA DESTALVIS I PENSIONS ask: 0.01 vto: 18/12/2009 ratio: 1:0.1 pEj:1.19
Euro-Dolar CALL BNP PARIBAS ask: 0.99 vto: 18/12/2009 ratio: 1:0.1 pEj:1.34
Euro-Dolar CALL BNP PARIBAS ask: 0.86 vto: 18/12/2009 ratio: 1:0.1 pEj:1.36
Euro-Dolar CALL BNP PARIBAS ask: 0.14 vto: 18/12/2009 ratio: 1:0.1 pEj:1.46
Euro-Dolar CALL BNP PARIBAS ask: 0.46 vto: 18/12/2009 ratio: 1:0.1 pEj:1.42
Euro-Dolar CALL BNP PARIBAS ask: 1.59 vto: 18/12/2009 ratio: 1:0.1 pEj:1.25
Euro-Dolar CALL BNP PARIBAS ask: 1.46 vto: 18/12/2009 ratio: 1:0.1 pEj:1.27
Euro-Dolar CALL BNP PARIBAS ask: 0.17 vto: 18/12/2009 ratio: 1:0.1 pEj:1.29
Euro-Dolar CALL BNP PARIBAS ask: 0.12 vto: 18/12/2009 ratio: 1:0.1 pEj:1.31
Euro-Dolar CALL BNP PARIBAS ask: 1.15 vto: 18/12/2009 ratio: 1:0.1 pEj:1.32
Euro-Dolar CALL BNP PARIBAS ask: 0.86 vto: 18/12/2009 ratio: 1:0.1 pEj:1.36
Euro-Dolar CALL BNP PARIBAS ask: 0.6 vto: 18/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL BNP PARIBAS ask: 0.41 vto: 18/06/2010 ratio: 1:0.1 pEj:1.5
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/06/2010 ratio: 1:0.1 pEj:1.06
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.12
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.16
Euro-Dolar CALL BNP PARIBAS ask: 0.36 vto: 18/12/2009 ratio: 1:0.1 pEj:1.44
Euro-Dolar CALL BNP PARIBAS ask: 0.16 vto: 18/12/2009 ratio: 1:0.1 pEj:1.48
Euro-Dolar CALL BNP PARIBAS ask: 0.25 vto: 18/06/2010 ratio: 1:0.1 pEj:1.56
Euro-Dolar PUT BNP PARIBAS ask: 0.11 vto: 17/06/2010 ratio: 1:0.1 pEj:1.3
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.36
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.4
Euro-Dolar CALL BNP PARIBAS ask: 0.07 vto: 18/12/2009 ratio: 1:0.1 pEj:1.33
Euro-Dolar PUT BNP PARIBAS ask: 0.18 vto: 18/12/2009 ratio: 1:0.1 pEj:1.35
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.2
Euro-Dolar PUT BNP PARIBAS ask: 0.11 vto: 18/12/2009 ratio: 1:0.1 pEj:1.37
Euro-Dolar PUT BNP PARIBAS ask: 0.18 vto: 18/12/2009 ratio: 1:0.1 pEj:1.39
Euro-Dolar PUT BNP PARIBAS ask: 0.17 vto: 18/12/2009 ratio: 1:0.1 pEj:1.41
Euro-Dolar PUT BNP PARIBAS ask: 0.13 vto: 18/12/2009 ratio: 1:0.1 pEj:1.43
Euro-Dolar CALL BSAN ask: 1.94 vto: 18/12/2009 ratio: 1:0.1 pEj:1.2
Euro-Dolar CALL BSAN ask: 0.3 vto: 18/12/2009 ratio: 1:0.1 pEj:1.45
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.24
Euro-Dolar PUT BNP PARIBAS ask: 0.02 vto: 17/12/2009 ratio: 1:0.1 pEj:1.28
VALOR ESTIMADO DEL WARRANT
Tipo
C/P
Precio
ejercicio
Vencimiento
Warrant
Volatilidad
esperada
Valor
subyacente
Valor
Oferta
Volatilidad
implícita
RESULTADOS SIMULACION
Fecha
de cálculo
Valor
estimado
Prima
resultante
Diferencia
primas
2009 © Renta 4 SV SA. Todos los derechos reservados
Warrants Selector desarrollado por Noesis AF.
Nota legal >
VALOR
ESTIMADO DEL WARRANT
RESULTADOS SIMULACION
